{"code":0,"data":[{"name":"苹果","symbol_1":"AAPL","price1":338.368,"price2":336.13,"change_percent_str":"+0.67%"},{"name":"微软","symbol_1":"MSFT","price1":498.58,"price2":493.78,"change_percent_str":"+0.97%"},{"name":"英伟达","symbol_1":"NVDA","price1":227.54,"price2":222.27,"change_percent_str":"+2.37%"},{"name":"美光科技","symbol_1":"MU","price1":1045.14,"price2":1015.8,"change_percent_str":"+2.89%"},{"name":"闪迪","symbol_1":"SNDK","price1":1758.45,"price2":1791.82,"change_percent_str":"-1.86%"},{"name":"西部数据","symbol_1":"WDC","price1":446.31,"price2":441.36,"change_percent_str":"+1.12%"},{"name":"希捷科技","symbol_1":"STX","price1":877.78,"price2":858.79,"change_percent_str":"+2.21%"},{"name":"SK海力士","symbol_1":"SKHY","price1":188.38,"price2":187.5,"change_percent_str":"+0.47%"},{"name":"谷歌-A","symbol_1":"GOOGL","price1":354.6,"price2":349.54,"change_percent_str":"+1.45%"},{"name":"谷歌-C","symbol_1":"GOOG","price1":350.87,"price2":344.41,"change_percent_str":"+1.88%"},{"name":"台积电","symbol_1":"TSM","price1":443.94,"price2":434.67,"change_percent_str":"+2.13%"},{"name":"Lumentum Holdings Inc","symbol_1":"LITE","price1":965.37,"price2":930.91,"change_percent_str":"+3.70%"},{"name":"阿斯麦","symbol_1":"ASML","price1":1714.64,"price2":1679.92,"change_percent_str":"+2.07%"},{"name":"特斯拉","symbol_1":"TSLA","price1":375.62,"price2":364.27,"change_percent_str":"+3.12%"},{"name":"博通","symbol_1":"AVGO","price1":362.3,"price2":356.96,"change_percent_str":"+1.50%"},{"name":"康宁","symbol_1":"GLW","price1":159.41,"price2":150.13,"change_percent_str":"+6.18%"},{"name":"Tower半导体","symbol_1":"TSEM","price1":234.68,"price2":223.6,"change_percent_str":"+4.96%"},{"name":"AMD超威半导体","symbol_1":"AMD","price1":612.12,"price2":559.82,"change_percent_str":"+9.34%"},{"name":"诺基亚","symbol_1":"NOK","price1":10.9701,"price2":10.68,"change_percent_str":"+2.72%"},{"name":"礼来","symbol_1":"LLY","price1":1165.89,"price2":1152.93,"change_percent_str":"+1.12%"},{"name":"科磊","symbol_1":"KLAC","price1":184.35,"price2":176.99,"change_percent_str":"+4.16%"},{"name":"英特尔","symbol_1":"INTC","price1":121.035,"price2":108.6,"change_percent_str":"+11.45%"},{"name":"联华电子","symbol_1":"UMC","price1":25.405,"price2":24.61,"change_percent_str":"+3.23%"},{"name":"意法半导体","symbol_1":"STM","price1":51.6,"price2":50.18,"change_percent_str":"+2.83%"},{"name":"迈威尔科技","symbol_1":"MRVL","price1":259.2,"price2":244.25,"change_percent_str":"+6.12%"},{"name":"应用材料","symbol_1":"AMAT","price1":465.08,"price2":444.57,"change_percent_str":"+4.61%"},{"name":"拉姆研究","symbol_1":"LRCX","price1":303.1,"price2":288.11,"change_percent_str":"+5.20%"},{"name":"泰瑞达","symbol_1":"TER","price1":381.07,"price2":371.47,"change_percent_str":"+2.58%"},{"name":"亚马逊","symbol_1":"AMZN","price1":259.046,"price2":253.71,"change_percent_str":"+2.10%"},{"name":"奈飞","symbol_1":"NFLX","price1":73.605,"price2":71.79,"change_percent_str":"+2.53%"},{"name":"超微电脑","symbol_1":"SMCI","price1":41.12,"price2":39.09,"change_percent_str":"+5.19%"},{"name":"Coherent Corp","symbol_1":"COHR","price1":323.955,"price2":317.36,"change_percent_str":"+2.08%"},{"name":"Monolithic Power Systems Inc","symbol_1":"MPWR","price1":1269.15,"price2":1217.8,"change_percent_str":"+4.22%"},{"name":"Rivian Automotive Inc-A","symbol_1":"RIVN","price1":15.495,"price2":14.99,"change_percent_str":"+3.37%"},{"name":"AXT Inc","symbol_1":"AXTI","price1":79.64,"price2":70.03,"change_percent_str":"+13.72%"},{"name":"Nebius Group NV-A","symbol_1":"NBIS","price1":234.75,"price2":223.54,"change_percent_str":"+5.01%"},{"name":"布伦特原油","symbol_1":"BNO","price1":59.065,"price2":60.57,"change_percent_str":"-2.48%"},{"name":"埃克森美孚","symbol_1":"XOM","price1":159.31,"price2":163.54,"change_percent_str":"-2.59%"},{"name":"康菲石油","symbol_1":"COP","price1":128.379,"price2":131.83,"change_percent_str":"-2.62%"},{"name":"纳斯达克100ETF(QQQ)","symbol_1":"QQQ","price1":741.07,"price2":720.7,"change_percent_str":"+2.83%"},{"name":"标普500ETF(SPY)","symbol_1":"SPY","price1":774.095,"price2":761.69,"change_percent_str":"+1.63%"},{"name":"iShares MSCI 韩国 ETF","symbol_1":"EWY","price1":189.04,"price2":181.31,"change_percent_str":"+4.26%"},{"name":"iShares MSCI 日本 ETF","symbol_1":"EWJ","price1":97.985,"price2":97,"change_percent_str":"+1.02%"},{"name":"Roundhill存储芯片ETF","symbol_1":"DRAM","price1":61.675,"price2":59.61,"change_percent_str":"+3.46%"},{"name":"半导体指数ETF","symbol_1":"SMH","price1":595.49,"price2":573,"change_percent_str":"+3.92%"},{"name":"费城半导体ETF","symbol_1":"SOXQ","price1":97.71,"price2":93.78,"change_percent_str":"+4.19%"},{"name":"机器人自动化ETF","symbol_1":"ROBO","price1":80.315,"price2":78.5,"change_percent_str":"+2.31%"},{"name":"标普500医疗ETF","symbol_1":"XLV","price1":169.305,"price2":167.75,"change_percent_str":"+0.93%"},{"name":"农业指数ETF","symbol_1":"DBA","price1":28.655,"price2":28.15,"change_percent_str":"+1.79%"},{"name":"半导体板块ETF","symbol_1":"SOXX","price1":558.31,"price2":533.07,"change_percent_str":"+4.73%"},{"name":"人工智能与科技ETF","symbol_1":"AIQ","price1":66.245,"price2":64.13,"change_percent_str":"+3.30%"},{"name":"信息技术ETF","symbol_1":"VGT","price1":125.35,"price2":122.31,"change_percent_str":"+2.49%"}],"updateTime":"9/22/2026, 3:06:19 AM","sourceBlock":"mid","usePreviousClose":true}